Corn OK
580-343-2233





Eakly OK
405-797-3223





Weatherford OK
580-772-3334

Sunday, May 20, 2012
 
Home
Weatherford Coop
Switchboard
Marketplace
My Website
Calendar
  
 
Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
Mar 752'0 749'0 750'6s 29'2
May 757'2s 29'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
Feb 130.250 129.250 130.025s 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
Oct 163.425 162.375 162.875s 0.450
Nov 163.875 162.950 163.475s 0.475

Weatherford Coop
Cash Prices
Real Time Quotes
Login/Register For Free


Local Cash Bids
W'Ford-Corn-Eakly Delivery Cash    
 Wheat Chart May 31, 12  
 Milo Chart May 31, 12  
 Corn Chart May 31, 12  
 Soybeans Chart May 31, 12  
 NC Wheat Chart May 31, 12  
 NC Milo Chart May 31, 12  
 NC Corn Chart May 31, 12  
 NC Soybeans Chart May 31, 12  
Price as of 05/20/12 04:23AM CDT.
Click to view more Cash Bids

Fertilizer/Fuel Prices

FERTILIZER PRICES:

46-0-0             $830.00
18-46-0           $650.00
0-0-60            $700.00
28-0-0            $450.00
82-0-0            $735.00


 

FUEL PRICES:

Unleaded          $3.529
Dyed Diesel     $3.459
Hwy Diesel       $3.839

Credit & Debit Card Prices

Unleaded        3.629

Hwy Diesel     3.939

 


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Weatherford, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 8:36
As reported at Weatherford*, OK at 4:00 AM
 
Local Radar
Weatherford, OK
Radar
 
Local Forecast
Weatherford, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 50%
High: 89°F
Low: 61°F
Precip: 23%
High: 91°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN